시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	25,300	5,830	+ 29.94%	2,478,903	57,890
13:48	25,300	5,830	+ 29.94%	2,478,732	57,886
13:47	25,300	5,830	+ 29.94%	2,477,777	57,862
13:46	25,300	5,830	+ 29.94%	2,477,044	57,843
13:45	25,300	5,830	+ 29.94%	2,474,393	57,776
13:44	25,300	5,830	+ 29.94%	2,473,624	57,757
13:43	25,300	5,830	+ 29.94%	2,467,732	57,608
13:42	25,300	5,830	+ 29.94%	2,466,725	57,582
13:41	25,300	5,830	+ 29.94%	2,466,412	57,574
13:40	25,300	5,830	+ 29.94%	2,465,908	57,562