시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,300	5,830	+ 29.94%	2,530,969	59,208
15:19	25,300	5,830	+ 29.94%	2,527,476	59,119
15:18	25,300	5,830	+ 29.94%	2,527,439	59,118
15:17	25,300	5,830	+ 29.94%	2,525,704	59,074
15:16	25,300	5,830	+ 29.94%	2,523,003	59,006
15:15	25,300	5,830	+ 29.94%	2,522,151	58,984
15:14	25,300	5,830	+ 29.94%	2,522,040	58,982
15:13	25,300	5,830	+ 29.94%	2,521,500	58,968
15:12	25,300	5,830	+ 29.94%	2,521,263	58,962
15:11	25,300	5,830	+ 29.94%	2,520,787	58,950