시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:00 |
15,550 |
3,550 |
+ 29.58% |
46,967,448 |
798,242 |
13:59 |
15,470 |
3,470 |
+ 28.92% |
46,928,031 |
797,630 |
13:58 |
15,510 |
3,510 |
+ 29.25% |
46,811,279 |
795,824 |
13:57 |
15,600 |
3,600 |
+ 30.00% |
46,763,676 |
795,084 |
13:56 |
15,600 |
3,600 |
+ 30.00% |
46,743,047 |
794,762 |
13:55 |
15,560 |
3,560 |
+ 29.67% |
46,707,642 |
794,211 |
13:54 |
15,680 |
3,680 |
+ 30.67% |
46,667,053 |
793,577 |
13:53 |
15,760 |
3,760 |
+ 31.33% |
46,637,578 |
793,114 |
13:52 |
15,650 |
3,650 |
+ 30.42% |
46,592,475 |
792,407 |
13:51 |
15,620 |
3,620 |
+ 30.17% |
46,564,404 |
791,968 |