시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:20 |
15,300 |
3,300 |
+ 27.50% |
48,522,660 |
822,062 |
14:19 |
15,310 |
3,310 |
+ 27.58% |
48,503,757 |
821,773 |
14:18 |
15,250 |
3,250 |
+ 27.08% |
48,460,936 |
821,116 |
14:17 |
15,320 |
3,320 |
+ 27.67% |
48,436,604 |
820,744 |
14:16 |
15,200 |
3,200 |
+ 26.67% |
48,389,316 |
820,023 |
14:15 |
15,220 |
3,220 |
+ 26.83% |
48,332,364 |
819,154 |
14:14 |
15,500 |
3,500 |
+ 29.17% |
48,252,781 |
817,932 |
14:13 |
15,500 |
3,500 |
+ 29.17% |
48,205,265 |
817,196 |
14:12 |
15,580 |
3,580 |
+ 29.83% |
48,122,615 |
815,916 |
14:11 |
15,520 |
3,520 |
+ 29.33% |
47,970,907 |
813,554 |