시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,220	3,220	+ 26.83%	48,884,785	827,596
14:29	15,240	3,240	+ 27.00%	48,871,471	827,393
14:28	15,300	3,300	+ 27.50%	48,851,254	827,085
14:27	15,380	3,380	+ 28.17%	48,789,031	826,131
14:26	15,180	3,180	+ 26.50%	48,707,927	824,890
14:25	15,240	3,240	+ 27.00%	48,677,753	824,431
14:24	15,210	3,210	+ 26.75%	48,666,847	824,265
14:23	15,310	3,310	+ 27.58%	48,634,894	823,777
14:22	15,190	3,190	+ 26.58%	48,600,476	823,253
14:21	15,350	3,350	+ 27.92%	48,556,744	822,585