시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,880	2,880	+ 24.00%	49,903,154	842,924
14:49	14,860	2,860	+ 23.83%	49,852,558	842,169
14:48	14,900	2,900	+ 24.17%	49,811,891	841,564
14:47	14,960	2,960	+ 24.67%	49,709,774	840,048
14:46	14,990	2,990	+ 24.92%	49,647,668	839,119
14:45	15,060	3,060	+ 25.50%	49,519,525	837,203
14:44	15,090	3,090	+ 25.75%	49,502,336	836,944
14:43	15,160	3,160	+ 26.33%	49,471,856	836,483
14:42	15,080	3,080	+ 25.67%	49,445,068	836,078
14:41	15,080	3,080	+ 25.67%	49,399,635	835,394