시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,600	5,600	+ 46.67%	22,409,338	379,127
09:39	17,590	5,590	+ 46.58%	22,160,592	374,734
09:38	17,560	5,560	+ 46.33%	22,061,385	372,996
09:37	17,470	5,470	+ 45.58%	21,771,953	367,912
09:36	17,090	5,090	+ 42.42%	21,610,644	365,121
09:35	17,320	5,320	+ 44.33%	21,469,286	362,690
09:34	17,370	5,370	+ 44.75%	21,306,341	359,883
09:33	17,380	5,380	+ 44.83%	21,026,480	354,993
09:32	17,040	5,040	+ 42.00%	20,704,949	349,431
09:31	17,300	5,300	+ 44.17%	20,361,599	343,522