시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,930	5,930	+ 49.42%	30,662,977	529,039
10:09	18,100	6,100	+ 50.83%	30,516,709	526,405
10:08	18,000	6,000	+ 50.00%	30,373,502	523,818
10:07	17,970	5,970	+ 49.75%	30,186,099	520,442
10:06	17,800	5,800	+ 48.33%	30,030,515	517,650
10:05	17,680	5,680	+ 47.33%	29,973,533	516,637
10:04	17,840	5,840	+ 48.67%	29,893,560	515,215
10:03	17,940	5,940	+ 49.50%	29,814,323	513,800
10:02	17,830	5,830	+ 48.58%	29,664,067	511,108
10:01	17,680	5,680	+ 47.33%	29,467,548	507,603