시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,480	5,480	+ 45.67%	32,841,389	567,331
10:29	17,700	5,700	+ 47.50%	32,730,999	565,393
10:28	17,630	5,630	+ 46.92%	32,649,662	563,951
10:27	17,640	5,640	+ 47.00%	32,556,705	562,306
10:26	17,530	5,530	+ 46.08%	32,472,266	560,819
10:25	17,510	5,510	+ 45.92%	32,371,823	559,054
10:24	17,270	5,270	+ 43.92%	32,285,220	557,545
10:23	17,300	5,300	+ 44.17%	32,186,987	555,853
10:22	17,340	5,340	+ 44.50%	32,099,947	554,346
10:21	17,230	5,230	+ 43.58%	32,013,946	552,858