시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:00 |
14,910 |
2,910 |
+ 24.25% |
50,972,990 |
858,605 |
14:59 |
14,800 |
2,800 |
+ 23.33% |
50,825,716 |
856,415 |
14:58 |
14,520 |
2,520 |
+ 21.00% |
50,642,738 |
853,721 |
14:57 |
14,510 |
2,510 |
+ 20.92% |
50,577,744 |
852,780 |
14:56 |
14,610 |
2,610 |
+ 21.75% |
50,531,206 |
852,102 |
14:55 |
14,500 |
2,500 |
+ 20.83% |
50,444,760 |
850,847 |
14:54 |
14,550 |
2,550 |
+ 21.25% |
50,327,641 |
849,151 |
14:53 |
14,720 |
2,720 |
+ 22.67% |
50,201,554 |
847,313 |
14:52 |
14,660 |
2,660 |
+ 22.17% |
50,128,196 |
846,234 |
14:51 |
14,640 |
2,640 |
+ 22.00% |
49,999,299 |
844,347 |