시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,260	5,260	+ 43.83%	33,452,438	577,972
10:39	17,340	5,340	+ 44.50%	33,400,913	577,081
10:38	17,260	5,260	+ 43.83%	33,334,977	575,938
10:37	17,420	5,420	+ 45.17%	33,189,776	573,427
10:36	17,560	5,560	+ 46.33%	33,150,616	572,740
10:35	17,620	5,620	+ 46.83%	33,105,807	571,951
10:34	17,510	5,510	+ 45.92%	33,051,670	570,999
10:33	17,420	5,420	+ 45.17%	33,019,005	570,428
10:32	17,390	5,390	+ 44.92%	32,968,669	569,548
10:31	17,400	5,400	+ 45.00%	32,913,686	568,592