시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,410	5,410	+ 45.08%	34,023,224	587,880
10:49	17,410	5,410	+ 45.08%	33,989,543	587,292
10:48	17,480	5,480	+ 45.67%	33,957,229	586,728
10:47	17,580	5,580	+ 46.50%	33,910,742	585,915
10:46	17,530	5,530	+ 46.08%	33,831,149	584,520
10:45	17,390	5,390	+ 44.92%	33,744,614	583,010
10:44	17,280	5,280	+ 44.00%	33,674,043	581,792
10:43	17,250	5,250	+ 43.75%	33,650,415	581,384
10:42	17,330	5,330	+ 44.42%	33,592,871	580,393
10:41	17,230	5,230	+ 43.58%	33,546,502	579,591