시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,190	5,190	+ 43.25%	34,852,874	602,252
11:09	17,270	5,270	+ 43.92%	34,789,283	601,157
11:08	17,330	5,330	+ 44.42%	34,773,865	600,890
11:07	17,290	5,290	+ 44.08%	34,739,470	600,296
11:06	17,260	5,260	+ 43.83%	34,721,219	599,981
11:05	17,300	5,300	+ 44.17%	34,689,965	599,442
11:04	17,300	5,300	+ 44.17%	34,659,548	598,916
11:03	17,380	5,380	+ 44.83%	34,624,950	598,316
11:02	17,480	5,480	+ 45.67%	34,581,607	597,562
11:01	17,280	5,280	+ 44.00%	34,512,069	596,351