시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,460	4,460	+ 37.17%	37,428,225	644,767
11:29	16,410	4,410	+ 36.75%	37,316,897	642,931
11:28	16,220	4,220	+ 35.17%	37,229,369	641,501
11:27	16,310	4,310	+ 35.92%	37,133,012	639,940
11:26	16,200	4,200	+ 35.00%	37,051,166	638,608
11:25	16,090	4,090	+ 34.08%	36,922,836	636,535
11:24	16,210	4,210	+ 35.08%	36,705,038	633,025
11:23	16,540	4,540	+ 37.83%	36,554,968	630,570
11:22	16,640	4,640	+ 38.67%	36,484,949	629,411
11:21	16,710	4,710	+ 39.25%	36,389,563	627,823