시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,550	4,550	+ 37.92%	39,036,188	671,534
11:49	16,510	4,510	+ 37.58%	38,988,179	670,743
11:48	16,580	4,580	+ 38.17%	38,952,871	670,160
11:47	16,630	4,630	+ 38.58%	38,913,133	669,501
11:46	16,760	4,760	+ 39.67%	38,861,116	668,632
11:45	16,660	4,660	+ 38.83%	38,778,815	667,255
11:44	16,660	4,660	+ 38.83%	38,717,875	666,240
11:43	16,450	4,450	+ 37.08%	38,615,974	664,545
11:42	16,380	4,380	+ 36.50%	38,579,694	663,950
11:41	16,320	4,320	+ 36.00%	38,528,055	663,105