시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,580	4,580	+ 38.17%	39,444,658	678,344
11:59	16,700	4,700	+ 39.17%	39,416,857	677,882
11:58	16,690	4,690	+ 39.08%	39,374,112	677,167
11:57	16,590	4,590	+ 38.25%	39,349,938	676,765
11:56	16,530	4,530	+ 37.75%	39,329,042	676,417
11:55	16,680	4,680	+ 39.00%	39,295,715	675,863
11:54	16,680	4,680	+ 39.00%	39,262,460	675,309
11:53	16,690	4,690	+ 39.08%	39,214,882	674,514
11:52	16,630	4,630	+ 38.58%	39,113,358	672,814
11:51	16,530	4,530	+ 37.75%	39,075,568	672,187