시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,680	2,680	+ 22.33%	51,810,839	871,089
15:09	14,760	2,760	+ 23.00%	51,737,704	870,017
15:08	14,700	2,700	+ 22.50%	51,679,465	869,158
15:07	14,870	2,870	+ 23.92%	51,595,365	867,918
15:06	14,830	2,830	+ 23.58%	51,555,504	867,325
15:05	14,980	2,980	+ 24.83%	51,464,063	865,964
15:04	14,980	2,980	+ 24.83%	51,416,534	865,251
15:03	15,070	3,070	+ 25.58%	51,348,447	864,230
15:02	14,960	2,960	+ 24.67%	51,224,006	862,361
15:01	14,910	2,910	+ 24.25%	51,129,246	860,942