시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,970	3,970	+ 33.08%	40,848,204	701,129
12:29	15,990	3,990	+ 33.25%	40,786,784	700,145
12:28	15,920	3,920	+ 32.67%	40,717,363	699,039
12:27	16,030	4,030	+ 33.58%	40,622,020	697,519
12:26	15,880	3,880	+ 32.33%	40,526,587	695,997
12:25	16,100	4,100	+ 34.17%	40,343,173	693,058
12:24	16,280	4,280	+ 35.67%	40,249,649	691,543
12:23	16,300	4,300	+ 35.83%	40,223,402	691,115
12:22	16,280	4,280	+ 35.67%	40,199,817	690,730
12:21	16,250	4,250	+ 35.42%	40,175,620	690,336