시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,080	4,080	+ 34.00%	41,228,316	707,253
12:39	16,160	4,160	+ 34.67%	41,200,071	706,798
12:38	16,040	4,040	+ 33.67%	41,152,517	706,034
12:37	16,080	4,080	+ 34.00%	41,120,847	705,526
12:36	16,150	4,150	+ 34.58%	41,099,314	705,179
12:35	16,200	4,200	+ 35.00%	41,071,384	704,727
12:34	16,100	4,100	+ 34.17%	41,036,716	704,167
12:33	16,120	4,120	+ 34.33%	41,006,627	703,684
12:32	16,210	4,210	+ 35.08%	40,964,345	703,000
12:31	16,040	4,040	+ 33.67%	40,881,121	701,656