시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,150	4,150	+ 34.58%	45,657,416	777,664
13:29	16,200	4,200	+ 35.00%	45,597,676	776,699
13:28	16,200	4,200	+ 35.00%	45,488,643	774,932
13:27	15,980	3,980	+ 33.17%	45,358,990	772,843
13:26	16,050	4,050	+ 33.75%	45,295,931	771,835
13:25	15,920	3,920	+ 32.67%	45,208,235	770,434
13:24	15,770	3,770	+ 31.42%	45,169,667	769,823
13:23	15,790	3,790	+ 31.58%	45,143,795	769,416
13:22	15,820	3,820	+ 31.83%	45,124,140	769,106
13:21	15,850	3,850	+ 32.08%	45,061,916	768,124