시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,740	3,740	+ 31.17%	46,155,379	785,559
13:39	15,710	3,710	+ 30.92%	46,123,512	785,057
13:38	15,830	3,830	+ 31.92%	46,045,106	783,825
13:37	15,910	3,910	+ 32.58%	46,014,264	783,336
13:36	15,930	3,930	+ 32.75%	45,992,318	782,987
13:35	15,820	3,820	+ 31.83%	45,954,838	782,394
13:34	15,920	3,920	+ 32.67%	45,924,203	781,907
13:33	15,790	3,790	+ 31.58%	45,886,174	781,304
13:32	15,900	3,900	+ 32.50%	45,796,309	779,886
13:31	16,100	4,100	+ 34.17%	45,719,124	778,657