시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
13:50 |
15,570 |
3,570 |
+ 29.75% |
46,504,021 |
791,026 |
13:49 |
15,690 |
3,690 |
+ 30.75% |
46,410,071 |
789,561 |
13:48 |
15,730 |
3,730 |
+ 31.08% |
46,344,868 |
788,542 |
13:47 |
15,750 |
3,750 |
+ 31.25% |
46,323,481 |
788,205 |
13:46 |
15,720 |
3,720 |
+ 31.00% |
46,312,176 |
788,027 |
13:45 |
15,850 |
3,850 |
+ 32.08% |
46,290,773 |
787,689 |
13:44 |
15,730 |
3,730 |
+ 31.08% |
46,271,270 |
787,381 |
13:43 |
15,720 |
3,720 |
+ 31.00% |
46,243,558 |
786,946 |
13:42 |
15,770 |
3,770 |
+ 31.42% |
46,217,569 |
786,536 |
13:41 |
15,740 |
3,740 |
+ 31.17% |
46,194,061 |
786,166 |