시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	19,130	7,130	+ 59.42%	16,888,757	321,961
13:54	19,170	7,170	+ 59.75%	16,842,661	321,082
13:53	19,110	7,110	+ 59.25%	16,784,457	319,965
13:52	18,980	6,980	+ 58.17%	16,733,928	319,002
13:51	19,100	7,100	+ 59.17%	16,683,537	318,043
13:50	19,420	7,420	+ 61.83%	16,575,038	315,968
13:49	19,330	7,330	+ 61.08%	16,417,593	312,914
13:48	19,180	7,180	+ 59.83%	16,185,894	308,417
13:47	18,960	6,960	+ 58.00%	16,096,396	306,717
13:46	19,160	7,160	+ 59.67%	16,006,528	305,009