시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	18,370	6,370	+ 53.08%	17,732,788	337,489
14:08	18,450	6,450	+ 53.75%	17,713,740	337,139
14:07	18,330	6,330	+ 52.75%	17,672,772	336,382
14:06	18,340	6,340	+ 52.83%	17,654,887	336,053
14:05	18,440	6,440	+ 53.67%	17,607,679	335,184
14:04	18,320	6,320	+ 52.67%	17,549,986	334,126
14:03	18,200	6,200	+ 51.67%	17,520,737	333,593
14:02	18,240	6,240	+ 52.00%	17,479,869	332,851
14:01	18,040	6,040	+ 50.33%	17,408,776	331,562
14:00	18,100	6,100	+ 50.83%	17,289,954	329,416