시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	17,480	5,480	+ 45.67%	18,189,723	345,579
14:18	17,380	5,380	+ 44.83%	18,154,905	344,970
14:17	17,540	5,540	+ 46.17%	18,099,566	344,008
14:16	17,670	5,670	+ 47.25%	18,065,105	343,404
14:15	17,470	5,470	+ 45.58%	18,031,307	342,810
14:14	17,640	5,640	+ 47.00%	17,966,628	341,677
14:13	18,040	6,040	+ 50.33%	17,864,596	339,876
14:12	18,130	6,130	+ 51.08%	17,843,666	339,498
14:11	18,160	6,160	+ 51.33%	17,813,616	338,954
14:10	18,110	6,110	+ 50.92%	17,793,115	338,582