시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:19 |
17,480 |
5,480 |
+ 45.67% |
18,189,723 |
345,579 |
14:18 |
17,380 |
5,380 |
+ 44.83% |
18,154,905 |
344,970 |
14:17 |
17,540 |
5,540 |
+ 46.17% |
18,099,566 |
344,008 |
14:16 |
17,670 |
5,670 |
+ 47.25% |
18,065,105 |
343,404 |
14:15 |
17,470 |
5,470 |
+ 45.58% |
18,031,307 |
342,810 |
14:14 |
17,640 |
5,640 |
+ 47.00% |
17,966,628 |
341,677 |
14:13 |
18,040 |
6,040 |
+ 50.33% |
17,864,596 |
339,876 |
14:12 |
18,130 |
6,130 |
+ 51.08% |
17,843,666 |
339,498 |
14:11 |
18,160 |
6,160 |
+ 51.33% |
17,813,616 |
338,954 |
14:10 |
18,110 |
6,110 |
+ 50.92% |
17,793,115 |
338,582 |