시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	17,620	5,620	+ 46.83%	18,688,860	354,326
14:34	17,530	5,530	+ 46.08%	18,638,460	353,436
14:33	17,400	5,400	+ 45.00%	18,629,149	353,274
14:32	17,380	5,380	+ 44.83%	18,617,494	353,070
14:31	17,450	5,450	+ 45.42%	18,602,869	352,816
14:30	17,480	5,480	+ 45.67%	18,589,989	352,590
14:29	17,360	5,360	+ 44.67%	18,567,498	352,198
14:28	17,360	5,360	+ 44.67%	18,551,062	351,913
14:27	17,520	5,520	+ 46.00%	18,515,115	351,291
14:26	17,620	5,620	+ 46.83%	18,496,728	350,968