시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	17,490	5,490	+ 45.75%	18,751,466	355,419
14:38	17,370	5,370	+ 44.75%	18,735,000	355,131
14:37	17,390	5,390	+ 44.92%	18,720,413	354,878
14:36	17,580	5,580	+ 46.50%	18,698,553	354,497
14:35	17,620	5,620	+ 46.83%	18,688,860	354,326
14:34	17,530	5,530	+ 46.08%	18,638,460	353,436
14:33	17,400	5,400	+ 45.00%	18,629,149	353,274
14:32	17,380	5,380	+ 44.83%	18,617,494	353,070
14:31	17,450	5,450	+ 45.42%	18,602,869	352,816
14:30	17,480	5,480	+ 45.67%	18,589,989	352,590