시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 18,980 | 6,980 | + 58.17% | 5,506,839 | 109,560 |
09:39 | 19,160 | 7,160 | + 59.67% | 5,448,011 | 108,441 |
09:38 | 18,880 | 6,880 | + 57.33% | 5,365,288 | 106,861 |
09:37 | 18,900 | 6,900 | + 57.50% | 5,296,530 | 105,565 |
09:36 | 18,780 | 6,780 | + 56.50% | 5,201,966 | 103,773 |
09:35 | 19,400 | 7,400 | + 61.67% | 5,066,952 | 101,204 |
09:34 | 19,330 | 7,330 | + 61.08% | 5,032,388 | 100,533 |
09:33 | 19,500 | 7,500 | + 62.50% | 4,962,578 | 99,183 |
09:32 | 19,390 | 7,390 | + 61.58% | 4,923,444 | 98,421 |
09:31 | 19,630 | 7,630 | + 63.58% | 4,861,311 | 97,209 |