시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,480	7,480	+ 62.33%	6,412,671	127,336
09:49	19,920	7,920	+ 66.00%	6,266,863	124,475
09:48	19,750	7,750	+ 64.58%	6,087,703	120,900
09:47	19,840	7,840	+ 65.33%	5,939,284	117,958
09:46	19,380	7,380	+ 61.50%	5,747,305	114,186
09:45	19,140	7,140	+ 59.50%	5,713,302	113,531
09:44	19,110	7,110	+ 59.25%	5,682,665	112,942
09:43	19,200	7,200	+ 60.00%	5,647,648	112,268
09:42	19,190	7,190	+ 59.92%	5,622,033	111,777
09:41	19,330	7,330	+ 61.08%	5,549,205	110,373