| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 19,360 | 7,360 | + 61.33% | 6,851,893 | 135,869 |
| 09:59 | 19,260 | 7,260 | + 60.50% | 6,827,688 | 135,402 |
| 09:58 | 19,500 | 7,500 | + 62.50% | 6,767,202 | 134,234 |
| 09:57 | 19,620 | 7,620 | + 63.50% | 6,746,157 | 133,823 |
| 09:56 | 19,440 | 7,440 | + 62.00% | 6,710,761 | 133,132 |
| 09:55 | 19,370 | 7,370 | + 61.42% | 6,693,888 | 132,805 |
| 09:54 | 19,410 | 7,410 | + 61.75% | 6,666,457 | 132,273 |
| 09:53 | 19,560 | 7,560 | + 63.00% | 6,603,541 | 131,044 |
| 09:52 | 19,360 | 7,360 | + 61.33% | 6,524,941 | 129,514 |
| 09:51 | 19,330 | 7,330 | + 61.08% | 6,495,885 | 128,951 |