시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:20 | 19,010 | 7,010 | + 58.42% | 7,435,495 | 147,018 |
10:19 | 18,990 | 6,990 | + 58.25% | 7,428,908 | 146,893 |
10:18 | 19,070 | 7,070 | + 58.92% | 7,412,806 | 146,586 |
10:17 | 18,930 | 6,930 | + 57.75% | 7,400,050 | 146,343 |
10:16 | 19,010 | 7,010 | + 58.42% | 7,378,844 | 145,941 |
10:15 | 19,010 | 7,010 | + 58.42% | 7,365,308 | 145,683 |
10:14 | 19,140 | 7,140 | + 59.50% | 7,326,233 | 144,940 |
10:13 | 19,150 | 7,150 | + 59.58% | 7,289,865 | 144,241 |
10:12 | 19,100 | 7,100 | + 59.17% | 7,256,510 | 143,601 |
10:11 | 19,040 | 7,040 | + 58.67% | 7,224,373 | 142,987 |