시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,880	5,880	+ 49.00%	8,892,142	173,357
10:59	18,170	6,170	+ 51.42%	8,841,833	172,453
10:58	18,290	6,290	+ 52.42%	8,818,239	172,023
10:57	18,260	6,260	+ 52.17%	8,799,555	171,681
10:56	18,370	6,370	+ 53.08%	8,760,545	170,968
10:55	18,220	6,220	+ 51.83%	8,699,580	169,851
10:54	18,100	6,100	+ 50.83%	8,650,722	168,962
10:53	17,990	5,990	+ 49.92%	8,636,701	168,709
10:52	18,140	6,140	+ 51.17%	8,604,553	168,128
10:51	18,040	6,040	+ 50.33%	8,573,929	167,574