시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,910	6,910	+ 57.58%	10,445,551	202,125
11:39	19,020	7,020	+ 58.50%	10,365,706	200,606
11:38	18,880	6,880	+ 57.33%	10,279,863	198,975
11:37	18,850	6,850	+ 57.08%	10,221,229	197,868
11:36	18,700	6,700	+ 55.83%	10,175,708	197,010
11:35	18,790	6,790	+ 56.58%	10,139,361	196,329
11:34	18,750	6,750	+ 56.25%	10,099,560	195,581
11:33	18,540	6,540	+ 54.50%	10,071,469	195,056
11:32	18,570	6,570	+ 54.75%	10,042,339	194,515
11:31	18,690	6,690	+ 55.75%	9,996,009	193,656