시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,370	6,370	+ 53.08%	10,752,807	207,821
11:49	18,410	6,410	+ 53.42%	10,739,339	207,573
11:48	18,390	6,390	+ 53.25%	10,728,490	207,374
11:47	18,530	6,530	+ 54.42%	10,703,044	206,905
11:46	18,410	6,410	+ 53.42%	10,679,926	206,478
11:45	18,230	6,230	+ 51.92%	10,656,314	206,046
11:44	18,630	6,630	+ 55.25%	10,596,312	204,942
11:43	18,570	6,570	+ 54.75%	10,582,402	204,683
11:42	18,670	6,670	+ 55.58%	10,548,671	204,056
11:41	18,800	6,800	+ 56.67%	10,495,215	203,061