시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,610	3,610	+ 30.08%	19,937,390	374,861
15:08	15,520	3,520	+ 29.33%	19,905,188	374,361
15:07	15,390	3,390	+ 28.25%	19,879,182	373,959
15:06	15,610	3,610	+ 30.08%	19,821,666	373,068
15:05	15,520	3,520	+ 29.33%	19,772,837	372,310
15:04	15,900	3,900	+ 32.50%	19,699,514	371,161
15:03	16,180	4,180	+ 34.83%	19,645,647	370,302
15:02	16,250	4,250	+ 35.42%	19,622,291	369,923
15:01	16,210	4,210	+ 35.08%	19,602,115	369,595
15:00	16,230	4,230	+ 35.25%	19,575,898	369,170