시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,150	6,150	+ 51.25%	12,128,852	233,090
12:59	18,090	6,090	+ 50.75%	12,114,021	232,821
12:58	18,150	6,150	+ 51.25%	12,087,382	232,340
12:57	18,220	6,220	+ 51.83%	12,069,199	232,009
12:56	18,290	6,290	+ 52.42%	12,054,324	231,737
12:55	18,250	6,250	+ 52.08%	12,047,453	231,612
12:54	18,320	6,320	+ 52.67%	12,037,106	231,423
12:53	18,300	6,300	+ 52.50%	12,011,902	230,963
12:52	18,280	6,280	+ 52.33%	12,000,952	230,763
12:51	18,250	6,250	+ 52.08%	11,987,970	230,525