시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,420	6,420	+ 53.50%	13,541,240	258,235
13:29	18,110	6,110	+ 50.92%	13,392,547	255,492
13:28	18,100	6,100	+ 50.83%	13,216,528	252,268
13:27	17,850	5,850	+ 48.75%	13,134,999	250,810
13:26	17,940	5,940	+ 49.50%	12,959,262	247,617
13:25	17,380	5,380	+ 44.83%	12,863,218	245,918
13:24	17,200	5,200	+ 43.33%	12,828,694	245,321
13:23	17,100	5,100	+ 42.50%	12,788,561	244,632
13:22	16,920	4,920	+ 41.00%	12,759,214	244,133
13:21	16,900	4,900	+ 40.83%	12,721,062	243,486