시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	18,450	6,450	+ 53.75%	15,314,545	292,040
13:38	19,080	7,080	+ 59.00%	15,071,444	287,529
13:37	19,550	7,550	+ 62.92%	14,892,849	284,086
13:36	19,800	7,800	+ 65.00%	14,722,366	280,738
13:35	19,320	7,320	+ 61.00%	14,422,245	274,873
13:34	19,140	7,140	+ 59.50%	14,232,742	271,223
13:33	18,660	6,660	+ 55.50%	13,956,966	265,961
13:32	18,850	6,850	+ 57.08%	13,797,719	262,982
13:31	18,400	6,400	+ 53.33%	13,650,679	260,252
13:30	18,420	6,420	+ 53.50%	13,541,240	258,235