시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
13:49 |
19,330 |
7,330 |
+ 61.08% |
16,417,593 |
312,914 |
13:48 |
19,180 |
7,180 |
+ 59.83% |
16,185,894 |
308,417 |
13:47 |
18,960 |
6,960 |
+ 58.00% |
16,096,396 |
306,717 |
13:46 |
19,160 |
7,160 |
+ 59.67% |
16,006,528 |
305,009 |
13:45 |
18,740 |
6,740 |
+ 56.17% |
15,834,919 |
301,735 |
13:44 |
18,640 |
6,640 |
+ 55.33% |
15,777,630 |
300,662 |
13:43 |
18,560 |
6,560 |
+ 54.67% |
15,711,976 |
299,442 |
13:42 |
18,700 |
6,700 |
+ 55.83% |
15,641,478 |
298,129 |
13:41 |
18,860 |
6,860 |
+ 57.17% |
15,581,354 |
297,005 |
13:40 |
18,520 |
6,520 |
+ 54.33% |
15,445,987 |
294,471 |