시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,820	3,820	+ 31.83%	20,321,466	380,888
15:19	15,590	3,590	+ 29.92%	20,263,264	379,967
15:18	15,570	3,570	+ 29.75%	20,216,911	379,247
15:17	15,660	3,660	+ 30.50%	20,182,297	378,708
15:16	15,740	3,740	+ 31.17%	20,166,263	378,456
15:15	15,670	3,670	+ 30.58%	20,137,921	378,010
15:14	15,590	3,590	+ 29.92%	20,116,877	377,682
15:13	15,740	3,740	+ 31.17%	20,094,035	377,325
15:12	15,790	3,790	+ 31.58%	20,068,850	376,927
15:11	15,700	3,700	+ 30.83%	20,025,941	376,249