시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	20,600	8,600	+ 71.67%	69,653,333	1,298,898
14:28	20,300	8,300	+ 69.17%	69,561,841	1,297,017
14:27	20,250	8,250	+ 68.75%	69,542,635	1,296,628
14:26	20,250	8,250	+ 68.75%	69,487,125	1,295,497
14:25	20,150	8,150	+ 67.92%	69,455,326	1,294,854
14:24	20,200	8,200	+ 68.33%	69,403,787	1,293,807
14:23	20,600	8,600	+ 71.67%	69,267,914	1,291,029
14:22	20,450	8,450	+ 70.42%	69,218,827	1,290,018
14:21	20,750	8,750	+ 72.92%	69,158,631	1,288,778
14:20	20,500	8,500	+ 70.83%	69,007,808	1,285,654