시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	19,120	7,120	+ 59.33%	70,492,025	1,315,538
14:38	19,320	7,320	+ 61.00%	70,309,899	1,311,995
14:37	19,870	7,870	+ 65.58%	70,120,295	1,308,291
14:36	19,950	7,950	+ 66.25%	70,045,006	1,306,793
14:35	20,150	8,150	+ 67.92%	69,996,931	1,305,830
14:34	20,150	8,150	+ 67.92%	69,947,150	1,304,830
14:33	20,150	8,150	+ 67.92%	69,808,900	1,302,065
14:32	20,200	8,200	+ 68.33%	69,778,295	1,301,446
14:31	20,350	8,350	+ 69.58%	69,732,936	1,300,527
14:30	20,400	8,400	+ 70.00%	69,701,672	1,299,886