시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:09 |
19,320 |
7,320 |
+ 61.00% |
73,602,102 |
1,376,211 |
15:08 |
19,090 |
7,090 |
+ 59.08% |
73,357,199 |
1,371,455 |
15:07 |
18,520 |
6,520 |
+ 54.33% |
73,179,247 |
1,368,065 |
15:06 |
18,490 |
6,490 |
+ 54.08% |
72,986,393 |
1,364,466 |
15:05 |
18,550 |
6,550 |
+ 54.58% |
72,740,940 |
1,359,949 |
15:04 |
19,430 |
7,430 |
+ 61.92% |
72,539,607 |
1,356,125 |
15:03 |
19,610 |
7,610 |
+ 63.42% |
72,437,834 |
1,354,146 |
15:02 |
19,730 |
7,730 |
+ 64.42% |
72,309,309 |
1,351,629 |
15:01 |
19,800 |
7,800 |
+ 65.00% |
72,253,730 |
1,350,531 |
15:00 |
19,950 |
7,950 |
+ 66.25% |
72,213,584 |
1,349,733 |