시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,800	8,800	+ 73.33%	49,314,373	854,826
12:19	20,650	8,650	+ 72.08%	49,255,523	853,600
12:18	20,850	8,850	+ 73.75%	49,213,478	852,725
12:17	20,450	8,450	+ 70.42%	49,139,923	851,195
12:16	20,800	8,800	+ 73.33%	49,054,003	849,420
12:15	20,450	8,450	+ 70.42%	48,956,528	847,406
12:14	20,350	8,350	+ 69.58%	48,856,953	845,374
12:13	20,750	8,750	+ 72.92%	48,683,773	841,855
12:12	20,800	8,800	+ 73.33%	48,590,959	839,928
12:11	21,050	9,050	+ 75.42%	48,457,345	837,157