시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,150	11,150	+ 92.92%	58,016,503	1,052,840
12:59	23,550	11,550	+ 96.25%	57,869,606	1,049,431
12:58	23,450	11,450	+ 95.42%	57,797,040	1,047,731
12:57	23,650	11,650	+ 97.08%	57,695,591	1,045,351
12:56	23,700	11,700	+ 97.50%	57,462,205	1,039,829
12:55	23,650	11,650	+ 97.08%	57,318,862	1,036,433
12:54	23,700	11,700	+ 97.50%	57,209,218	1,033,847
12:53	23,700	11,700	+ 97.50%	56,941,379	1,027,560
12:52	23,650	11,650	+ 97.08%	56,764,470	1,023,364
12:51	23,750	11,750	+ 97.92%	56,593,515	1,019,328