시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	20,350	8,350	+ 69.58%	65,635,980	1,215,184
13:48	20,300	8,300	+ 69.17%	65,416,880	1,210,780
13:47	20,900	8,900	+ 74.17%	65,288,333	1,208,139
13:46	20,800	8,800	+ 73.33%	65,217,283	1,206,652
13:45	20,750	8,750	+ 72.92%	65,119,820	1,204,634
13:44	20,900	8,900	+ 74.17%	65,035,398	1,202,863
13:43	21,050	9,050	+ 75.42%	64,947,433	1,201,032
13:42	20,950	8,950	+ 74.58%	64,846,233	1,198,894
13:41	20,900	8,900	+ 74.17%	64,713,679	1,196,098
13:40	21,250	9,250	+ 77.08%	64,532,572	1,192,311