시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,800	9,800	+ 81.67%	75,945,741	1,424,064
15:19	20,900	8,900	+ 74.17%	75,626,811	1,417,111
15:18	20,350	8,350	+ 69.58%	75,307,386	1,410,542
15:17	20,150	8,150	+ 67.92%	75,160,477	1,407,557
15:16	20,350	8,350	+ 69.58%	74,977,169	1,403,865
15:15	20,000	8,000	+ 66.67%	74,657,989	1,397,331
15:14	20,100	8,100	+ 67.50%	74,566,194	1,395,496
15:13	20,000	8,000	+ 66.67%	74,363,065	1,391,402
15:12	20,000	8,000	+ 66.67%	74,225,297	1,388,659
15:11	20,000	8,000	+ 66.67%	74,086,922	1,385,876