시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	29,600	1,250	+ 4.41%	234,336	6,943
13:56	29,600	1,250	+ 4.41%	234,024	6,933
13:55	29,550	1,200	+ 4.23%	233,897	6,930
13:54	29,500	1,150	+ 4.06%	233,622	6,921
13:53	29,500	1,150	+ 4.06%	233,469	6,917
13:52	29,500	1,150	+ 4.06%	232,896	6,900
13:51	29,400	1,050	+ 3.70%	232,615	6,892
13:50	29,350	1,000	+ 3.53%	231,864	6,870
13:49	29,300	950	+ 3.35%	230,877	6,841
13:48	29,500	1,150	+ 4.06%	223,685	6,629