시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	29,450	1,100	+ 3.88%	236,911	7,019
14:06	29,450	1,100	+ 3.88%	236,800	7,015
14:05	29,500	1,150	+ 4.06%	236,646	7,011
14:04	29,500	1,150	+ 4.06%	236,354	7,002
14:03	29,500	1,150	+ 4.06%	235,691	6,983
14:02	29,500	1,150	+ 4.06%	235,572	6,979
14:01	29,550	1,200	+ 4.23%	235,549	6,978
14:00	29,550	1,200	+ 4.23%	235,145	6,966
13:59	29,600	1,250	+ 4.41%	234,914	6,960
13:58	29,550	1,200	+ 4.23%	234,887	6,959